INVESTORS
| Open | 15,160 | Upper limit price | 19,830 |
|---|---|---|---|
| High | 15,260 | Lower limit price | 10,690 |
| Low | 14,880 | Face Value | 500 |
| PER | 13.81 | Best price (52wks) | 19,490 |
| Listed shares | 22,190,194 | Lowest price (52wks) | 13,530 |
| Price | 15,160 |
|---|---|
| Upper limit price | 19,830 |
| High | 15,260 |
| Lower limit price | 10,690 |
| Low | 14,880 |
| Face Value | 500 |
| PER | 13.81 |
| Listed shares | 22,190,194 |
| 52wks High | 19,490 | 52wks Low | 13,530 |
Daily
| Date | Closing | Change | Open | High | Low | Volume (Share) |
|---|---|---|---|---|---|---|
| 2024.05.17 | 15,030 | ─ 하락 230 | 15,160 | 15,260 | 14,880 | 108,269 |
| 2024.05.16 | 15,260 | ─ 상승 60 | 15,200 | 15,340 | 15,090 | 99,719 |
| 2024.05.14 | 15,200 | ─ 상승 510 | 14,610 | 15,290 | 14,610 | 139,346 |
| 2024.05.13 | 14,690 | ─ 상승 40 | 14,620 | 14,730 | 14,400 | 44,844 |
| 2024.05.10 | 14,650 | ─ 하락 170 | 14,770 | 14,860 | 14,640 | 47,554 |
| 2024.05.09 | 14,820 | ─ 하락 150 | 15,000 | 15,010 | 14,800 | 37,470 |
| 2024.05.08 | 14,970 | ─ 상승 30 | 14,910 | 14,980 | 14,870 | 22,303 |
| 2024.05.07 | 14,940 | ─ 하락 10 | 15,000 | 15,030 | 14,900 | 27,600 |
| 2024.05.03 | 14,950 | ─ 하락 150 | 15,170 | 15,170 | 14,860 | 37,471 |
| 2024.05.02 | 15,100 | ─ 상승 140 | 14,950 | 15,180 | 14,950 | 34,412 |
| Date | Closing | Change | Open | High | Low | Volume (Price) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.05.17 | 15,030 | ─ 하락 230 | 15,160 | 15,260 | 14,880 | 108,269 | |
| 2024.05.16 | 15,260 | ─ 상승 60 | 15,200 | 15,340 | 15,090 | 99,719 | |
| 2024.05.14 | 15,200 | ─ 상승 510 | 14,610 | 15,290 | 14,610 | 139,346 | |
| 2024.05.13 | 14,690 | ─ 상승 40 | 14,620 | 14,730 | 14,400 | 44,844 | |
| 2024.05.10 | 14,650 | ─ 하락 170 | 14,770 | 14,860 | 14,640 | 47,554 | |
| 2024.05.09 | 14,820 | ─ 하락 150 | 15,000 | 15,010 | 14,800 | 37,470 | |
| 2024.05.08 | 14,970 | ─ 상승 30 | 14,910 | 14,980 | 14,870 | 22,303 | |
| 2024.05.07 | 14,940 | ─ 하락 10 | 15,000 | 15,030 | 14,900 | 27,600 | |
| 2024.05.03 | 14,950 | ─ 하락 150 | 15,170 | 15,170 | 14,860 | 37,471 | |
| 2024.05.02 | 15,100 | ─ 상승 140 | 14,950 | 15,180 | 14,950 | 34,412 |
