시가 | 15,380 | 상한가 | 19,850 |
---|---|---|---|
고가 | 15,380 | 하한가 | 10,690 |
저가 | 15,070 | 액면가 | 500 |
PER | 13.92 | 최고(52주) | 19,490 |
상장주식수 | 22,190,194 | 최저(52주) | 13,530 |
시가 | 15,380 |
---|---|
상한가 | 19,850 |
고가 | 15,380 |
하한가 | 10,690 |
저가 | 15,070 |
액면가 | 500 |
PER | 13.92 |
상장주식수 | 22,190,194 |
52주 최고 | 19,490 | 52주 최저 | 13,530 |
일자별 시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
2024.03.19 | 15,140 | ▼ 130 | 15,380 | 15,380 | 15,070 | 77,459 |
2024.03.18 | 15,270 | ▲ 120 | 15,310 | 15,460 | 15,270 | 122,542 |
2024.03.15 | 15,150 | ▲ 30 | 15,690 | 15,690 | 15,090 | 279,927 |
2024.03.14 | 15,120 | ▼ 60 | 15,190 | 15,240 | 14,940 | 66,113 |
2024.03.13 | 15,180 | ▲ 30 | 15,250 | 15,260 | 15,060 | 64,056 |
2024.03.12 | 15,150 | ▲ 30 | 15,090 | 15,260 | 15,000 | 89,163 |
2024.03.11 | 15,120 | ▲ 130 | 15,070 | 15,450 | 15,070 | 178,697 |
2024.03.08 | 14,990 | ▲ 290 | 14,700 | 14,990 | 14,650 | 68,200 |
2024.03.07 | 14,700 | ▼ 240 | 14,930 | 15,110 | 14,700 | 123,556 |
2024.03.06 | 14,940 | ▲ 170 | 14,850 | 15,500 | 14,770 | 249,738 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
2024.03.19 | 15,140 | ▼ 130 | 15,380 | 15,380 | 15,070 | 77,459 |
2024.03.18 | 15,270 | ▲ 120 | 15,310 | 15,460 | 15,270 | 122,542 |
2024.03.15 | 15,150 | ▲ 30 | 15,690 | 15,690 | 15,090 | 279,927 |
2024.03.14 | 15,120 | ▼ 60 | 15,190 | 15,240 | 14,940 | 66,113 |
2024.03.13 | 15,180 | ▲ 30 | 15,250 | 15,260 | 15,060 | 64,056 |
2024.03.12 | 15,150 | ▲ 30 | 15,090 | 15,260 | 15,000 | 89,163 |
2024.03.11 | 15,120 | ▲ 130 | 15,070 | 15,450 | 15,070 | 178,697 |
2024.03.08 | 14,990 | ▲ 290 | 14,700 | 14,990 | 14,650 | 68,200 |
2024.03.07 | 14,700 | ▼ 240 | 14,930 | 15,110 | 14,700 | 123,556 |
2024.03.06 | 14,940 | ▲ 170 | 14,850 | 15,500 | 14,770 | 249,738 |