시가 | 15,800 | 상한가 | 20,700 |
---|---|---|---|
고가 | 16,150 | 하한가 | 11,200 |
저가 | 15,800 | 액면가 | 500 |
PER | 13.62 | 최고(52주) | 24,350 |
상장주식수 | 21,842,836 | 최저(52주) | 13,700 |
시가 | 15,800 |
---|---|
상한가 | 20,700 |
고가 | 16,150 |
하한가 | 11,200 |
저가 | 15,800 |
액면가 | 500 |
PER | 13.62 |
상장주식수 | 21,842,836 |
52주 최고 | 24,350 | 52주 최저 | 13,700 |
일자별 시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
2022.06.29 | 15,950 | ─ 0 | 15,800 | 16,150 | 15,800 | 50,429 |
2022.06.28 | 15,950 | ▼ 150 | 16,050 | 16,250 | 15,900 | 40,052 |
2022.06.27 | 16,100 | ▲ 800 | 15,450 | 16,250 | 15,350 | 123,930 |
2022.06.24 | 15,300 | ▲ 750 | 14,400 | 15,350 | 14,400 | 144,229 |
2022.06.23 | 14,550 | ▼ 1,000 | 15,650 | 15,750 | 14,550 | 197,988 |
2022.06.22 | 15,550 | ▼ 300 | 15,750 | 16,400 | 15,550 | 157,553 |
2022.06.21 | 15,850 | ▲ 400 | 15,350 | 16,100 | 15,350 | 89,401 |
2022.06.20 | 15,450 | ▼ 350 | 15,800 | 16,050 | 15,400 | 129,548 |
2022.06.17 | 15,800 | ▼ 450 | 15,850 | 16,000 | 15,600 | 129,047 |
2022.06.16 | 16,250 | ▼ 550 | 16,650 | 16,950 | 16,200 | 118,083 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
2022.06.29 | 15,950 | ─ 0 | 15,800 | 16,150 | 15,800 | 50,429 |
2022.06.28 | 15,950 | ▼ 150 | 16,050 | 16,250 | 15,900 | 40,052 |
2022.06.27 | 16,100 | ▲ 800 | 15,450 | 16,250 | 15,350 | 123,930 |
2022.06.24 | 15,300 | ▲ 750 | 14,400 | 15,350 | 14,400 | 144,229 |
2022.06.23 | 14,550 | ▼ 1,000 | 15,650 | 15,750 | 14,550 | 197,988 |
2022.06.22 | 15,550 | ▼ 300 | 15,750 | 16,400 | 15,550 | 157,553 |
2022.06.21 | 15,850 | ▲ 400 | 15,350 | 16,100 | 15,350 | 89,401 |
2022.06.20 | 15,450 | ▼ 350 | 15,800 | 16,050 | 15,400 | 129,548 |
2022.06.17 | 15,800 | ▼ 450 | 15,850 | 16,000 | 15,600 | 129,047 |
2022.06.16 | 16,250 | ▼ 550 | 16,650 | 16,950 | 16,200 | 118,083 |