시가 | 14,420 | 상한가 | 18,690 |
---|---|---|---|
고가 | 14,560 | 하한가 | 10,070 |
저가 | 14,300 | 액면가 | 500 |
PER | 9.91 | 최고(52주) | 21,800 |
상장주식수 | 21,964,670 | 최저(52주) | 14,160 |
시가 | 14,420 |
---|---|
상한가 | 18,690 |
고가 | 14,560 |
하한가 | 10,070 |
저가 | 14,300 |
액면가 | 500 |
PER | 9.91 |
상장주식수 | 21,964,670 |
52주 최고 | 21,800 | 52주 최저 | 14,160 |
일자별 시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
2023.03.30 | 14,490 | ▲ 110 | 14,420 | 14,560 | 14,300 | 68,679 |
2023.03.29 | 14,380 | ▼ 170 | 14,550 | 14,550 | 14,370 | 77,575 |
2023.03.28 | 14,550 | ▲ 40 | 14,520 | 14,620 | 14,440 | 47,052 |
2023.03.27 | 14,510 | ▲ 110 | 14,350 | 14,580 | 14,230 | 82,583 |
2023.03.24 | 14,400 | ─ 0 | 14,500 | 14,500 | 14,350 | 51,532 |
2023.03.23 | 14,400 | ▼ 110 | 14,520 | 14,550 | 14,390 | 49,408 |
2023.03.22 | 14,510 | ▼ 340 | 14,850 | 14,910 | 14,510 | 105,155 |
2023.03.21 | 14,850 | ▲ 30 | 14,830 | 14,910 | 14,820 | 42,499 |
2023.03.20 | 14,820 | ▲ 160 | 14,670 | 15,010 | 14,660 | 43,109 |
2023.03.17 | 14,660 | ▲ 240 | 14,480 | 14,840 | 14,430 | 94,827 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
2023.03.30 | 14,490 | ▲ 110 | 14,420 | 14,560 | 14,300 | 68,679 |
2023.03.29 | 14,380 | ▼ 170 | 14,550 | 14,550 | 14,370 | 77,575 |
2023.03.28 | 14,550 | ▲ 40 | 14,520 | 14,620 | 14,440 | 47,052 |
2023.03.27 | 14,510 | ▲ 110 | 14,350 | 14,580 | 14,230 | 82,583 |
2023.03.24 | 14,400 | ─ 0 | 14,500 | 14,500 | 14,350 | 51,532 |
2023.03.23 | 14,400 | ▼ 110 | 14,520 | 14,550 | 14,390 | 49,408 |
2023.03.22 | 14,510 | ▼ 340 | 14,850 | 14,910 | 14,510 | 105,155 |
2023.03.21 | 14,850 | ▲ 30 | 14,830 | 14,910 | 14,820 | 42,499 |
2023.03.20 | 14,820 | ▲ 160 | 14,670 | 15,010 | 14,660 | 43,109 |
2023.03.17 | 14,660 | ▲ 240 | 14,480 | 14,840 | 14,430 | 94,827 |