INVESTORS
| Open | 15,190 | Upper limit price | 19,740 |
|---|---|---|---|
| High | 15,190 | Lower limit price | 10,640 |
| Low | 14,730 | Face Value | 500 |
| PER | 22.17 | Best price (52wks) | 20,700 |
| Listed shares | 22,427,583 | Lowest price (52wks) | 13,940 |
| Price | 15,190 |
|---|---|
| Upper limit price | 19,740 |
| High | 15,190 |
| Lower limit price | 10,640 |
| Low | 14,730 |
| Face Value | 500 |
| PER | 22.17 |
| Listed shares | 22,427,583 |
| 52wks High | 20,700 | 52wks Low | 13,940 |
Daily
| Date | Closing | Change | Open | High | Low | Volume (Share) |
|---|---|---|---|---|---|---|
| 2024.10.22 | 14,740 | ─ 하락 450 | 15,190 | 15,190 | 14,730 | 196,441 |
| 2024.10.21 | 15,190 | ─ 하락 240 | 15,480 | 15,600 | 15,150 | 259,869 |
| 2024.10.18 | 15,430 | ─ 하락 260 | 16,000 | 16,240 | 15,410 | 683,604 |
| 2024.10.17 | 15,690 | ─ 하락 210 | 15,900 | 16,070 | 15,600 | 659,899 |
| 2024.10.16 | 15,900 | ─ 상승 960 | 14,980 | 16,780 | 14,860 | 5,135,891 |
| 2024.10.15 | 14,940 | ─ 상승 200 | 14,740 | 14,960 | 14,680 | 139,646 |
| 2024.10.14 | 14,740 | ─ 상승 70 | 14,720 | 14,850 | 14,640 | 80,969 |
| 2024.10.11 | 14,670 | ─ 하락 70 | 14,750 | 14,800 | 14,600 | 88,662 |
| 2024.10.10 | 14,740 | ─ 상승 120 | 14,670 | 14,940 | 14,660 | 92,004 |
| 2024.10.08 | 14,620 | ─ 상승 90 | 14,530 | 14,960 | 14,510 | 153,268 |
| Date | Closing | Change | Open | High | Low | Volume (Price) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.10.22 | 14,740 | ─ 하락 450 | 15,190 | 15,190 | 14,730 | 196,441 | |
| 2024.10.21 | 15,190 | ─ 하락 240 | 15,480 | 15,600 | 15,150 | 259,869 | |
| 2024.10.18 | 15,430 | ─ 하락 260 | 16,000 | 16,240 | 15,410 | 683,604 | |
| 2024.10.17 | 15,690 | ─ 하락 210 | 15,900 | 16,070 | 15,600 | 659,899 | |
| 2024.10.16 | 15,900 | ─ 상승 960 | 14,980 | 16,780 | 14,860 | 5,135,891 | |
| 2024.10.15 | 14,940 | ─ 상승 200 | 14,740 | 14,960 | 14,680 | 139,646 | |
| 2024.10.14 | 14,740 | ─ 상승 70 | 14,720 | 14,850 | 14,640 | 80,969 | |
| 2024.10.11 | 14,670 | ─ 하락 70 | 14,750 | 14,800 | 14,600 | 88,662 | |
| 2024.10.10 | 14,740 | ─ 상승 120 | 14,670 | 14,940 | 14,660 | 92,004 | |
| 2024.10.08 | 14,620 | ─ 상승 90 | 14,530 | 14,960 | 14,510 | 153,268 |
