headset_micCONTACT
KR
|
EN
KR
INVESTORS
share
Backward
Forward
Stock Info
Daewon Pharm (003220.KS)
16,180
Change
▲ 330(2.08%)
Volume (share)
25,126
Volume (price)
401 million
Open 16,090 Upper limit price 20,600
High 16,200 Lower limit price 11,100
Low 15,790 Face Value 500
PER 11.17 Best price (52wks) 21,800
Listed shares 21,964,670 Lowest price (52wks) 13,530
Price 16,090
Upper limit price 20,600
High 16,200
Lower limit price 11,100
Low 15,790
Face Value 500
PER 11.17
Listed shares 21,964,670
52wks High 21,800
52wks Low 13,530

Daily

Unit:KRW
Date Closing Change Open High Low Volume (Share) 
2023.10.05 16,180 ▲ 330 16,090 16,200 15,790 25,126
2023.10.04 15,850 ▼ 460 16,150 16,420 15,620 169,308
2023.09.27 16,310 ▲ 140 16,180 16,360 16,030 58,542
2023.09.26 16,170 ▼ 210 16,400 16,560 16,170 43,009
2023.09.25 16,380 ▼ 100 16,220 16,660 16,220 63,122
2023.09.22 16,480 ▼ 310 16,790 16,790 16,450 63,870
2023.09.21 16,790 ▼ 40 16,830 16,870 16,550 81,705
2023.09.20 16,830 ▼ 390 17,150 17,290 16,550 172,061
2023.09.19 17,220 ▼ 80 17,300 17,300 17,010 74,270
2023.09.18 17,300 ▲ 80 17,180 17,450 17,110 67,774
Date Closing Change Open High Low Volume (Price)  Volume
2023.10.05 16,180 ▲ 330 16,090 16,200 15,790 25,126
2023.10.04 15,850 ▼ 460 16,150 16,420 15,620 169,308
2023.09.27 16,310 ▲ 140 16,180 16,360 16,030 58,542
2023.09.26 16,170 ▼ 210 16,400 16,560 16,170 43,009
2023.09.25 16,380 ▼ 100 16,220 16,660 16,220 63,122
2023.09.22 16,480 ▼ 310 16,790 16,790 16,450 63,870
2023.09.21 16,790 ▼ 40 16,830 16,870 16,550 81,705
2023.09.20 16,830 ▼ 390 17,150 17,290 16,550 172,061
2023.09.19 17,220 ▼ 80 17,300 17,300 17,010 74,270
2023.09.18 17,300 ▲ 80 17,180 17,450 17,110 67,774