headset_micCONTACT
KR
|
EN
KR
INVESTORS
share
Backward
Forward
Stock Info
Daewon Pharm (003220.KS)
15,700
Change
▼ 300(-1.88%)
Volume (share)
37,980
Volume (price)
602,430,050
Open 16,100 Upper limit price 20,800
High 16,100 Lower limit price 11,200
Low 15,700 Face Value 500
PER 12.8 Best price (52wks) 20,250
Listed shares 19,662,677 Lowest price (52wks) 15,150
Price 16,100
Upper limit price 20,800
High 16,100
Lower limit price 11,200
Low 15,700
Face Value 500
PER 12.8
Listed shares 19,662,677
52wks High 20,250
52wks Low 15,150

Daily

Unit:KRW
Date Closing Change Open High Low Volume (Share)  Volume
19/07/24 15,700 ▼ 300 16,100 16,100 15,700 37,980 602,430,050
19/07/23 16,000 ▼ 250 16,100 16,200 15,900 26,019 416,251,850
19/07/22 16,250 ─ 0 16,300 16,300 16,100 6,090 98,774,350
19/07/19 16,250 ▲ 50 16,200 16,300 16,150 21,221 344,068,100
19/07/18 16,200 ▲ 150 16,100 16,250 15,950 21,565 347,507,600
19/07/17 16,050 ▲ 50 16,100 16,100 15,950 22,423 358,774,200
19/07/16 16,000 ▼ 100 16,150 16,200 16,000 30,263 485,326,900
19/07/15 16,100 ▼ 150 16,300 16,300 15,950 22,243 356,548,350
19/07/12 16,250 ▲ 50 16,200 16,300 16,050 18,485 298,917,200
19/07/11 16,200 ▲ 50 16,050 16,300 16,000 17,597 284,064,400
Date Closing Change Open High Low Volume (Price)  Volume
19/07/24 15,700 ▼ 300 16,100 16,100 15,700 37,980 602,430,050
19/07/23 16,000 ▼ 250 16,100 16,200 15,900 26,019 416,251,850
19/07/22 16,250 ─ 0 16,300 16,300 16,100 6,090 98,774,350
19/07/19 16,250 ▲ 50 16,200 16,300 16,150 21,221 344,068,100
19/07/18 16,200 ▲ 150 16,100 16,250 15,950 21,565 347,507,600
19/07/17 16,050 ▲ 50 16,100 16,100 15,950 22,423 358,774,200
19/07/16 16,000 ▼ 100 16,150 16,200 16,000 30,263 485,326,900
19/07/15 16,100 ▼ 150 16,300 16,300 15,950 22,243 356,548,350
19/07/12 16,250 ▲ 50 16,200 16,300 16,050 18,485 298,917,200
19/07/11 16,200 ▲ 50 16,050 16,300 16,000 17,597 284,064,400