INVESTORS
| Open | 14,970 | Upper limit price | 19,460 |
|---|---|---|---|
| High | 15,060 | Lower limit price | 10,480 |
| Low | 14,950 | Face Value | 500 |
| PER | 13.75 | Best price (52wks) | 19,490 |
| Listed shares | 22,190,194 | Lowest price (52wks) | 13,530 |
| Price | 14,970 |
|---|---|
| Upper limit price | 19,460 |
| High | 15,060 |
| Lower limit price | 10,480 |
| Low | 14,950 |
| Face Value | 500 |
| PER | 13.75 |
| Listed shares | 22,190,194 |
| 52wks High | 19,490 | 52wks Low | 13,530 |
Daily
| Date | Closing | Change | Open | High | Low | Volume (Share) |
|---|---|---|---|---|---|---|
| 2024.04.30 | 14,960 | ─ 하락 10 | 14,970 | 15,060 | 14,950 | 30,021 |
| 2024.04.29 | 14,970 | ─ 상승 40 | 14,900 | 15,080 | 14,900 | 20,133 |
| 2024.04.26 | 14,930 | ─ 하락 170 | 15,020 | 15,140 | 14,870 | 37,984 |
| 2024.04.25 | 15,100 | ─ 상승 30 | 15,090 | 15,120 | 14,970 | 37,799 |
| 2024.04.24 | 15,070 | ─ 하락 30 | 15,180 | 15,200 | 14,930 | 52,364 |
| 2024.04.23 | 15,100 | ─ 하락 130 | 15,160 | 15,260 | 15,040 | 73,687 |
| 2024.04.22 | 15,230 | ─ 상승 90 | 14,980 | 15,640 | 14,970 | 235,383 |
| 2024.04.19 | 15,140 | ─ 상승 380 | 14,760 | 15,400 | 14,640 | 435,512 |
| 2024.04.18 | 14,760 | ─ 상승 250 | 14,710 | 14,850 | 14,580 | 110,136 |
| 2024.04.17 | 14,510 | ─ 상승 520 | 13,990 | 14,900 | 13,990 | 78,550 |
| Date | Closing | Change | Open | High | Low | Volume (Price) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.04.30 | 14,960 | ─ 하락 10 | 14,970 | 15,060 | 14,950 | 30,021 | |
| 2024.04.29 | 14,970 | ─ 상승 40 | 14,900 | 15,080 | 14,900 | 20,133 | |
| 2024.04.26 | 14,930 | ─ 하락 170 | 15,020 | 15,140 | 14,870 | 37,984 | |
| 2024.04.25 | 15,100 | ─ 상승 30 | 15,090 | 15,120 | 14,970 | 37,799 | |
| 2024.04.24 | 15,070 | ─ 하락 30 | 15,180 | 15,200 | 14,930 | 52,364 | |
| 2024.04.23 | 15,100 | ─ 하락 130 | 15,160 | 15,260 | 15,040 | 73,687 | |
| 2024.04.22 | 15,230 | ─ 상승 90 | 14,980 | 15,640 | 14,970 | 235,383 | |
| 2024.04.19 | 15,140 | ─ 상승 380 | 14,760 | 15,400 | 14,640 | 435,512 | |
| 2024.04.18 | 14,760 | ─ 상승 250 | 14,710 | 14,850 | 14,580 | 110,136 | |
| 2024.04.17 | 14,510 | ─ 상승 520 | 13,990 | 14,900 | 13,990 | 78,550 |
