headset_micCONTACT
KR
|
EN
KR
INVESTORS
share
Backward
Forward
Stock Info
Daewon Pharm (003220.KS)
19,000
Change
▼ 250(-1.30%)
Volume (share)
151,280
Volume (price)
2,894 million
Open 19,100 Upper limit price 25,000
High 19,450 Lower limit price 13,500
Low 18,950 Face Value 500
PER 612.90 Best price (52wks) 24,350
Listed shares 21,224,823 Lowest price (52wks) 15,150
Price 19,100
Upper limit price 25,000
High 19,450
Lower limit price 13,500
Low 18,950
Face Value 500
PER 612.90
Listed shares 21,224,823
52wks High 24,350
52wks Low 15,150

Daily

Unit:KRW
Date Closing Change Open High Low Volume (Share) 
2021.09.28 19,000 ▼ 250 19,100 19,450 18,950 151,280
2021.09.27 19,250 ▲ 1,250 18,050 20,700 17,900 3,372,297
2021.09.24 18,000 ▼ 450 18,200 18,600 17,850 646,335
2021.09.23 18,450 ▲ 600 17,550 20,100 17,350 3,959,277
2021.09.17 17,850 ▼ 150 18,200 18,250 17,800 160,201
2021.09.16 18,000 ▼ 200 18,200 18,250 17,850 178,055
2021.09.15 18,200 ▲ 50 18,150 18,600 18,050 231,839
2021.09.14 18,150 ▲ 400 17,800 18,300 17,750 293,107
2021.09.13 17,750 ▼ 600 18,250 18,350 17,500 348,377
2021.09.10 18,350 ▲ 50 18,400 18,650 17,850 436,825
Date Closing Change Open High Low Volume (Price)  Volume
2021.09.28 19,000 ▼ 250 19,100 19,450 18,950 151,280
2021.09.27 19,250 ▲ 1,250 18,050 20,700 17,900 3,372,297
2021.09.24 18,000 ▼ 450 18,200 18,600 17,850 646,335
2021.09.23 18,450 ▲ 600 17,550 20,100 17,350 3,959,277
2021.09.17 17,850 ▼ 150 18,200 18,250 17,800 160,201
2021.09.16 18,000 ▼ 200 18,200 18,250 17,850 178,055
2021.09.15 18,200 ▲ 50 18,150 18,600 18,050 231,839
2021.09.14 18,150 ▲ 400 17,800 18,300 17,750 293,107
2021.09.13 17,750 ▼ 600 18,250 18,350 17,500 348,377
2021.09.10 18,350 ▲ 50 18,400 18,650 17,850 436,825