headset_micCONTACT
KR
|
EN
KR
INVESTORS
share
Backward
Forward
Stock Info
Daewon Pharm (003220.KS)
15,500
Change
0(Infinity%)
Volume (share)
0
Volume (price)
0
Open 0 Upper limit price 20,150
High 0 Lower limit price 10,850
Low 0 Face Value 500
PER 11.32 Best price (52wks) 17,300
Listed shares 20,243,603 Lowest price (52wks) 10,150
Price 0
Upper limit price 20,150
High 0
Lower limit price 10,850
Low 0
Face Value 500
PER 11.32
Listed shares 20,243,603
52wks High 17,300
52wks Low 10,150

Daily

Unit:KRW
Date Closing Change Open High Low Volume (Share)  Volume
20/06/05 15,500 0 0 0 0 0 0
20/06/04 15,500 ▲ 100 15,550 15,550 15,300 79,231 1,218,695,750
20/06/03 15,400 ▼ 350 15,900 15,950 15,300 138,754 2,156,302,600
20/06/02 15,750 ─ 0 15,950 16,000 15,650 91,126 1,440,271,750
20/06/01 15,750 ▲ 450 15,400 15,900 15,300 109,143 1,717,203,200
20/05/29 15,300 ▼ 100 15,500 15,700 15,250 135,128 2,090,276,100
20/05/28 15,400 ▼ 400 15,700 15,850 15,150 149,381 2,312,127,300
20/05/27 15,800 ▼ 650 16,400 16,450 15,650 229,825 3,667,302,250
20/05/26 16,450 ─ 0 16,200 17,300 16,050 344,557 5,693,624,650
20/05/25 16,450 ▲ 250 16,300 16,450 15,950 171,766 2,795,438,700
Date Closing Change Open High Low Volume (Price)  Volume
20/06/05 15,500 0 0 0 0 0 0
20/06/04 15,500 ▲ 100 15,550 15,550 15,300 79,231 1,218,695,750
20/06/03 15,400 ▼ 350 15,900 15,950 15,300 138,754 2,156,302,600
20/06/02 15,750 ─ 0 15,950 16,000 15,650 91,126 1,440,271,750
20/06/01 15,750 ▲ 450 15,400 15,900 15,300 109,143 1,717,203,200
20/05/29 15,300 ▼ 100 15,500 15,700 15,250 135,128 2,090,276,100
20/05/28 15,400 ▼ 400 15,700 15,850 15,150 149,381 2,312,127,300
20/05/27 15,800 ▼ 650 16,400 16,450 15,650 229,825 3,667,302,250
20/05/26 16,450 ─ 0 16,200 17,300 16,050 344,557 5,693,624,650
20/05/25 16,450 ▲ 250 16,300 16,450 15,950 171,766 2,795,438,700