headset_micCONTACT
KR
|
EN
KR
INVESTORS
share
Backward
Forward
Stock Info
Daewon Pharm (003220.KS)
14,150
Change
▼ 310(-2.14%)
Volume (share)
197,341
Volume (price)
2,803 million
Open 14,460 Upper limit price 18,790
High 14,490 Lower limit price 10,130
Low 14,150 Face Value 500
PER 19.63 Best price (52wks) 20,700
Listed shares 22,427,583 Lowest price (52wks) 13,350
Price 14,460
Upper limit price 18,790
High 14,490
Lower limit price 10,130
Low 14,150
Face Value 500
PER 19.63
Listed shares 22,427,583
52wks High 20,700
52wks Low 13,350

Daily

Unit:KRW
Date Closing Change Open High Low Volume (Share) 
2025.01.23 14,150 ─ 하락 310 14,460 14,490 14,150 197,341
2025.01.22 14,460 ─ 상승 140 14,400 14,600 14,380 92,016
2025.01.21 14,320 ─ 하락 140 14,430 14,640 14,320 95,248
2025.01.20 14,460 ─ 하락 60 14,530 14,600 14,350 73,488
2025.01.17 14,520 ─ 하락 130 14,590 14,640 14,440 85,937
2025.01.16 14,650 ─ 상승 80 14,620 14,720 14,550 61,805
2025.01.15 14,570 ─ 하락 140 14,700 14,740 14,560 92,405
2025.01.14 14,710 ─ 하락 450 15,150 15,220 14,700 219,947
2025.01.13 15,160 ─ 상승 50 15,130 15,460 15,120 231,756
2025.01.10 15,110 ─ 하락 40 15,220 15,400 15,000 195,049
Date Closing Change Open High Low Volume (Price)  Volume
2025.01.23 14,150 ─ 하락 310 14,460 14,490 14,150 197,341
2025.01.22 14,460 ─ 상승 140 14,400 14,600 14,380 92,016
2025.01.21 14,320 ─ 하락 140 14,430 14,640 14,320 95,248
2025.01.20 14,460 ─ 하락 60 14,530 14,600 14,350 73,488
2025.01.17 14,520 ─ 하락 130 14,590 14,640 14,440 85,937
2025.01.16 14,650 ─ 상승 80 14,620 14,720 14,550 61,805
2025.01.15 14,570 ─ 하락 140 14,700 14,740 14,560 92,405
2025.01.14 14,710 ─ 하락 450 15,150 15,220 14,700 219,947
2025.01.13 15,160 ─ 상승 50 15,130 15,460 15,120 231,756
2025.01.10 15,110 ─ 하락 40 15,220 15,400 15,000 195,049