headset_micCONTACT
|
INVESTORS
Backward
Forward
Stock Info
Daewon Pharm (003220.KS)
17,660
Change
2,270(14.75%)
Volume (share)
11,164,963
Volume (price)
194,036 million
Open 15,360 Upper limit price 20,000
High 18,890 Lower limit price 10,780
Low 15,050 Face Value 500
PER 16.54 Best price (52wks) 19,490
Listed shares 22,190,194 Lowest price (52wks) 13,530
Price 15,360
Upper limit price 20,000
High 18,890
Lower limit price 10,780
Low 15,050
Face Value 500
PER 16.54
Listed shares 22,190,194
52wks High 19,490
52wks Low 13,530

Daily

Unit:KRW
Date Closing Change Open High Low Volume (Share) 
2024.07.16 17,660 상승 2,270 15,360 18,890 15,050 11,164,963
2024.07.15 15,390 상승 50 15,300 15,800 15,040 1,313,369
2024.07.12 15,340 하락 260 15,320 15,840 15,040 1,527,307
2024.07.11 15,600 상승 1,090 14,510 16,700 14,500 6,543,759
2024.07.10 14,510 상승 190 14,350 14,620 14,300 64,803
2024.07.09 14,320 하락 30 14,350 14,460 14,300 32,244
2024.07.08 14,350 하락 10 14,390 14,390 14,290 20,865
2024.07.05 14,360 상승 210 14,110 14,410 14,110 61,126
2024.07.04 14,150 보합0 14,040 14,170 14,030 25,552
2024.07.03 14,150 하락 180 14,330 14,350 14,040 77,376
Date Closing Change Open High Low Volume (Price)  Volume
2024.07.16 17,660 상승 2,270 15,360 18,890 15,050 11,164,963
2024.07.15 15,390 상승 50 15,300 15,800 15,040 1,313,369
2024.07.12 15,340 하락 260 15,320 15,840 15,040 1,527,307
2024.07.11 15,600 상승 1,090 14,510 16,700 14,500 6,543,759
2024.07.10 14,510 상승 190 14,350 14,620 14,300 64,803
2024.07.09 14,320 하락 30 14,350 14,460 14,300 32,244
2024.07.08 14,350 하락 10 14,390 14,390 14,290 20,865
2024.07.05 14,360 상승 210 14,110 14,410 14,110 61,126
2024.07.04 14,150 보합0 14,040 14,170 14,030 25,552
2024.07.03 14,150 하락 180 14,330 14,350 14,040 77,376