headset_micCONTACT
KR
|
EN
KR
INVESTORS
share
Backward
Forward
Stock Info
Daewon Pharm (003220.KS)
16,700
Change
─ 0(0.00%)
Volume (share)
43,977
Volume (price)
734,440,950
Open 16,550 Upper limit price 21,700
High 17,050 Lower limit price 11,700
Low 16,500 Face Value 500
PER 13.61 Best price (52wks) 20,850
Listed shares 19,662,677 Lowest price (52wks) 15,150
Price 16,550
Upper limit price 21,700
High 17,050
Lower limit price 11,700
Low 16,500
Face Value 500
PER 13.61
Listed shares 19,662,677
52wks High 20,850
52wks Low 15,150

Daily

Unit:KRW
Date Closing Change Open High Low Volume (Share)  Volume
19/05/21 16,700 ─ 0 16,550 17,050 16,500 43,977 734,440,950
19/05/20 16,700 ▼ 350 17,000 17,100 16,500 56,522 945,976,800
19/05/17 17,050 ▼ 50 17,100 17,250 17,050 28,963 497,143,650
19/05/16 17,100 ▲ 50 17,150 17,350 16,950 47,907 817,023,750
19/05/15 17,050 ▼ 650 17,750 17,900 16,950 118,131 2,022,774,850
19/05/14 17,700 ▲ 350 17,450 17,700 17,150 23,119 403,659,600
19/05/13 17,350 ▼ 350 17,950 17,950 17,350 22,310 391,187,750
19/05/10 17,700 ▲ 50 17,650 18,000 17,600 16,747 298,015,750
19/05/09 17,650 ▼ 500 18,150 18,200 17,600 38,164 685,876,450
19/05/08 18,150 ▲ 200 17,950 18,650 17,700 53,446 969,946,350
Date Closing Change Open High Low Volume (Price)  Volume
19/05/21 16,700 ─ 0 16,550 17,050 16,500 43,977 734,440,950
19/05/20 16,700 ▼ 350 17,000 17,100 16,500 56,522 945,976,800
19/05/17 17,050 ▼ 50 17,100 17,250 17,050 28,963 497,143,650
19/05/16 17,100 ▲ 50 17,150 17,350 16,950 47,907 817,023,750
19/05/15 17,050 ▼ 650 17,750 17,900 16,950 118,131 2,022,774,850
19/05/14 17,700 ▲ 350 17,450 17,700 17,150 23,119 403,659,600
19/05/13 17,350 ▼ 350 17,950 17,950 17,350 22,310 391,187,750
19/05/10 17,700 ▲ 50 17,650 18,000 17,600 16,747 298,015,750
19/05/09 17,650 ▼ 500 18,150 18,200 17,600 38,164 685,876,450
19/05/08 18,150 ▲ 200 17,950 18,650 17,700 53,446 969,946,350