headset_micCONTACT
KR
|
EN
KR
INVESTORS
share
Backward
Forward
Stock Info
Daewon Pharm (003220.KS)
15,200
Change
▲ 150(1.00%)
Volume (share)
55,199
Volume (price)
827 million
Open 14,900 Upper limit price 19,550
High 15,250 Lower limit price 10,550
Low 14,750 Face Value 500
PER 11.09 Best price (52wks) 23,225
Listed shares 21,842,836 Lowest price (52wks) 13,341
Price 14,900
Upper limit price 19,550
High 15,250
Lower limit price 10,550
Low 14,750
Face Value 500
PER 11.09
Listed shares 21,842,836
52wks High 23,225
52wks Low 13,341

Daily

Unit:KRW
Date Closing Change Open High Low Volume (Share) 
2022.09.30 15,200 ▲ 150 14,900 15,250 14,750 55,199
2022.09.29 15,050 ▲ 50 15,100 15,400 15,050 50,294
2022.09.28 15,000 ▼ 400 15,200 15,500 14,900 76,961
2022.09.27 15,400 ▲ 750 14,350 15,400 14,350 147,349
2022.09.26 14,650 ▼ 500 15,000 15,150 14,600 181,872
2022.09.23 15,150 ▼ 450 15,450 15,550 15,100 127,844
2022.09.22 15,600 ▼ 350 15,800 15,900 15,500 88,366
2022.09.21 15,950 ▼ 100 16,000 16,150 15,900 43,335
2022.09.20 16,050 ▲ 200 15,900 16,250 15,900 58,101
2022.09.19 15,850 ▼ 600 16,350 16,350 15,800 92,207
Date Closing Change Open High Low Volume (Price)  Volume
2022.09.30 15,200 ▲ 150 14,900 15,250 14,750 55,199
2022.09.29 15,050 ▲ 50 15,100 15,400 15,050 50,294
2022.09.28 15,000 ▼ 400 15,200 15,500 14,900 76,961
2022.09.27 15,400 ▲ 750 14,350 15,400 14,350 147,349
2022.09.26 14,650 ▼ 500 15,000 15,150 14,600 181,872
2022.09.23 15,150 ▼ 450 15,450 15,550 15,100 127,844
2022.09.22 15,600 ▼ 350 15,800 15,900 15,500 88,366
2022.09.21 15,950 ▼ 100 16,000 16,150 15,900 43,335
2022.09.20 16,050 ▲ 200 15,900 16,250 15,900 58,101
2022.09.19 15,850 ▼ 600 16,350 16,350 15,800 92,207