Open | 16,090 | Upper limit price | 20,600 |
---|---|---|---|
High | 16,200 | Lower limit price | 11,100 |
Low | 15,790 | Face Value | 500 |
PER | 11.17 | Best price (52wks) | 21,800 |
Listed shares | 21,964,670 | Lowest price (52wks) | 13,530 |
Price | 16,090 |
---|---|
Upper limit price | 20,600 |
High | 16,200 |
Lower limit price | 11,100 |
Low | 15,790 |
Face Value | 500 |
PER | 11.17 |
Listed shares | 21,964,670 |
52wks High | 21,800 | 52wks Low | 13,530 |
Daily
Date | Closing | Change | Open | High | Low | Volume (Share) |
---|---|---|---|---|---|---|
2023.10.05 | 16,180 | ▲ 330 | 16,090 | 16,200 | 15,790 | 25,126 |
2023.10.04 | 15,850 | ▼ 460 | 16,150 | 16,420 | 15,620 | 169,308 |
2023.09.27 | 16,310 | ▲ 140 | 16,180 | 16,360 | 16,030 | 58,542 |
2023.09.26 | 16,170 | ▼ 210 | 16,400 | 16,560 | 16,170 | 43,009 |
2023.09.25 | 16,380 | ▼ 100 | 16,220 | 16,660 | 16,220 | 63,122 |
2023.09.22 | 16,480 | ▼ 310 | 16,790 | 16,790 | 16,450 | 63,870 |
2023.09.21 | 16,790 | ▼ 40 | 16,830 | 16,870 | 16,550 | 81,705 |
2023.09.20 | 16,830 | ▼ 390 | 17,150 | 17,290 | 16,550 | 172,061 |
2023.09.19 | 17,220 | ▼ 80 | 17,300 | 17,300 | 17,010 | 74,270 |
2023.09.18 | 17,300 | ▲ 80 | 17,180 | 17,450 | 17,110 | 67,774 |
Date | Closing | Change | Open | High | Low | Volume (Price) | Volume |
---|---|---|---|---|---|---|---|
2023.10.05 | 16,180 | ▲ 330 | 16,090 | 16,200 | 15,790 | 25,126 | |
2023.10.04 | 15,850 | ▼ 460 | 16,150 | 16,420 | 15,620 | 169,308 | |
2023.09.27 | 16,310 | ▲ 140 | 16,180 | 16,360 | 16,030 | 58,542 | |
2023.09.26 | 16,170 | ▼ 210 | 16,400 | 16,560 | 16,170 | 43,009 | |
2023.09.25 | 16,380 | ▼ 100 | 16,220 | 16,660 | 16,220 | 63,122 | |
2023.09.22 | 16,480 | ▼ 310 | 16,790 | 16,790 | 16,450 | 63,870 | |
2023.09.21 | 16,790 | ▼ 40 | 16,830 | 16,870 | 16,550 | 81,705 | |
2023.09.20 | 16,830 | ▼ 390 | 17,150 | 17,290 | 16,550 | 172,061 | |
2023.09.19 | 17,220 | ▼ 80 | 17,300 | 17,300 | 17,010 | 74,270 | |
2023.09.18 | 17,300 | ▲ 80 | 17,180 | 17,450 | 17,110 | 67,774 |